Arweave(AR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.580
26.66%
期间最高
$2.917
较当前 +13.06%
期间最低
$1.789
较当前 -30.66%
总交易量
6.23M
日均 889.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $2.015 | $2.078 | $1.789 | $2.037 | 575.75K |
| 2026-02-05 | $2.431 | $2.441 | $1.979 | $2.013 | 1.50M |
| 2026-02-04 | $2.508 | $2.595 | $2.387 | $2.427 | 680.99K |
| 2026-02-03 | $2.521 | $2.624 | $2.379 | $2.509 | 760.57K |
| 2026-02-02 | $2.453 | $2.576 | $2.386 | $2.519 | 751.55K |
| 2026-02-01 | $2.576 | $2.645 | $2.386 | $2.452 | 753.43K |
| 2026-01-31 | $2.908 | $2.917 | $2.307 | $2.580 | 1.20M |