Arweave(AR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.229
18.73%
期间最高
$2.670
较当前 +19.77%
期间最低
$1.810
较当前 -18.80%
总交易量
1.77M
日均 253.28K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $1.966 | $2.032 | $1.810 | $1.878 | 55.50K |
| 2026-06-05 | $2.315 | $2.384 | $1.910 | $1.965 | 336.24K |
| 2026-06-04 | $2.545 | $2.563 | $2.209 | $2.310 | 351.65K |
| 2026-06-03 | $2.102 | $2.670 | $2.099 | $2.527 | 346.22K |
| 2026-06-02 | $2.274 | $2.361 | $2.058 | $2.102 | 301.09K |
| 2026-06-01 | $2.241 | $2.335 | $2.198 | $2.274 | 211.26K |
| 2026-05-31 | $2.396 | $2.468 | $2.185 | $2.229 | 171.05K |