Arweave(AR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.718
4.52%
期间最高
$1.764
较当前 +2.67%
期间最低
$1.608
较当前 -6.40%
总交易量
674.59K
日均 96.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $1.640 | $1.654 | $1.626 | $1.644 | 18.33K |
| 2026-04-06 | $1.657 | $1.729 | $1.627 | $1.640 | 175.21K |
| 2026-04-05 | $1.683 | $1.683 | $1.608 | $1.649 | 105.10K |
| 2026-04-04 | $1.688 | $1.695 | $1.657 | $1.681 | 79.19K |
| 2026-04-03 | $1.670 | $1.743 | $1.663 | $1.689 | 93.51K |
| 2026-04-02 | $1.715 | $1.732 | $1.639 | $1.665 | 90.34K |
| 2026-04-01 | $1.750 | $1.764 | $1.714 | $1.718 | 112.90K |